Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.69	25.69	25.35	25.35	8,628	-0.25(-0.96%)
May 30, 2013	26.20	26.20	25.38	25.60	127,585	-0.41(-1.58%)
May 29, 2013	26.48	26.48	25.90	26.01	474,165	-0.50(-1.89%)
May 28, 2013	26.70	26.70	26.45	26.51	19,539	+0.06(+0.23%)
May 24, 2013	26.68	26.68	26.42	26.45	11,857	-0.38(-1.42%)
May 23, 2013	27.05	27.05	26.58	26.83	150,674	-0.13(-0.48%)
May 22, 2013	27.11	27.21	26.90	26.96	45,689	-0.09(-0.33%)
May 21, 2013	26.82	27.07	26.75	27.05	23,739	+0.37(+1.39%)
May 20, 2013	26.67	26.69	26.55	26.68	55,969	+0.10(+0.38%)
May 17, 2013	26.73	26.73	26.47	26.58	149,153	+0.17(+0.64%)
May 16, 2013	26.74	26.74	26.40	26.41	104,935	-0.24(-0.90%)
May 15, 2013	26.62	26.67	26.54	26.65	64,619	+0.09(+0.34%)
May 13, 2013	26.59	26.59	26.48	26.56	36,285	-0.04(-0.15%)
May 10, 2013	26.84	26.84	26.46	26.60	38,475	+0.11(+0.42%)
May 09, 2013	26.47	26.54	26.43	26.49	49,136	+0.13(+0.49%)
May 08, 2013	26.16	26.37	26.11	26.36	43,124	+0.18(+0.69%)
May 07, 2013	26.18	26.19	26.11	26.18	31,142	+0.17(+0.65%)
May 06, 2013	26.34	26.34	25.95	26.01	62,445	-0.03(-0.12%)
May 03, 2013	26.03	26.05	25.74	26.04	5,450	+0.30(+1.17%)
May 02, 2013	26.14	26.14	25.74	25.74	196,084	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.