Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.70	13.95	13.70	13.87	111,576	+0.02(+0.13%)
May 30, 2023	13.81	13.96	13.73	13.86	116,997	+0.08(+0.59%)
May 26, 2023	13.58	13.82	13.54	13.77	77,685	+0.20(+1.47%)
May 25, 2023	13.58	13.67	13.56	13.58	87,960	+0.01(+0.07%)
May 24, 2023	13.58	13.61	13.50	13.57	163,181	-0.01(-0.07%)
May 23, 2023	13.59	13.77	13.54	13.58	109,472	-0.10(-0.73%)
May 22, 2023	13.69	13.91	13.65	13.67	113,316	+0.01(+0.07%)
May 19, 2023	13.65	13.80	13.62	13.67	92,249	-0.01(-0.07%)
May 18, 2023	13.64	13.79	13.62	13.67	96,617	-0.01(-0.07%)
May 17, 2023	13.45	13.71	13.40	13.68	111,347	+0.24(+1.75%)
May 16, 2023	13.40	13.57	13.39	13.45	98,390	-0.03(-0.20%)
May 15, 2023	13.53	13.64	13.39	13.48	127,885	+0.05(+0.34%)
May 12, 2023	13.55	13.67	13.36	13.43	151,248	-0.14(-1.07%)
May 11, 2023	13.64	13.65	13.51	13.58	173,581	-0.02(-0.13%)
May 10, 2023	13.62	13.75	13.54	13.59	155,721	+0.02(+0.13%)
May 09, 2023	13.51	13.68	13.48	13.58	132,648	-0.04(-0.27%)
May 08, 2023	13.79	13.85	13.50	13.61	87,127	-0.17(-1.25%)
May 05, 2023	13.74	13.85	13.68	13.78	69,103	+0.17(+1.26%)
May 04, 2023	13.58	13.67	13.40	13.61	168,490	-0.06(-0.46%)
May 03, 2023	13.89	13.94	13.63	13.67	126,234	-0.14(-0.98%)
May 02, 2023	13.87	13.98	13.67	13.81	171,104	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.