Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.580
6.681
6.080
6.450
284,648
-0.12(-1.83%)
May 27, 2016
6.700
6.570
6.570
6.570
33,900
-0.10(-1.50%)
May 26, 2016
6.710
6.780
6.560
6.670
66,149
-0.11(-1.62%)
May 25, 2016
6.970
6.970
6.600
6.780
128,958
-0.12(-1.74%)
May 24, 2016
7.100
7.110
6.770
6.900
109,999
-0.09(-1.29%)
May 23, 2016
6.770
7.200
6.350
6.990
389,881
+0.42(+6.39%)
May 20, 2016
6.410
6.690
6.410
6.570
39,305
+0.15(+2.34%)
May 19, 2016
6.440
6.510
6.190
6.420
43,484
+0.01(+0.16%)
May 18, 2016
6.490
6.660
6.350
6.410
128,993
-0.16(-2.44%)
May 17, 2016
6.490
6.620
6.490
6.570
50,024
+0.06(+0.92%)
May 16, 2016
6.510
6.750
6.500
6.510
141,102
+0.02(+0.31%)
May 13, 2016
6.640
6.790
6.420
6.490
147,305
+0.01(+0.15%)
May 12, 2016
6.570
6.663
6.430
6.480
98,293
-0.05(-0.77%)
May 11, 2016
6.680
6.770
6.500
6.530
124,104
-0.21(-3.12%)
May 10, 2016
6.350
6.800
6.120
6.740
100,339
+0.36(+5.64%)
May 09, 2016
6.670
6.700
6.370
6.380
63,922
-0.36(-5.34%)
May 06, 2016
6.400
6.750
6.400
6.740
232,449
+0.40(+6.31%)
May 05, 2016
6.380
6.570
6.320
6.340
70,015
-0.06(-0.94%)
May 04, 2016
6.480
6.650
6.360
6.400
97,811
-0.12(-1.84%)
May 03, 2016
6.860
6.900
6.500
6.520
132,303
-0.34(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.