Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.50	59.50	57.95	58.47	9,983	-1.63(-2.72%)
May 28, 2015	59.46	60.12	58.85	60.10	20,105	-0.42(-0.69%)
May 27, 2015	60.03	60.55	59.95	60.52	10,978	+1.09(+1.83%)
May 26, 2015	60.60	60.60	58.95	59.44	24,992	-2.30(-3.72%)
May 22, 2015	61.12	61.73	61.73	61.73	15,037	-0.23(-0.36%)
May 21, 2015	61.39	62.12	61.27	61.96	14,579	+0.34(+0.56%)
May 20, 2015	61.40	62.27	61.10	61.62	10,576	+0.04(+0.07%)
May 19, 2015	61.87	62.09	61.35	61.57	13,386	-0.04(-0.07%)
May 18, 2015	61.32	61.62	60.95	61.62	21,266	+1.68(+2.81%)
May 15, 2015	59.64	60.03	59.59	59.93	14,687	+1.02(+1.73%)
May 14, 2015	58.11	58.92	58.11	58.92	5,324	+0.81(+1.40%)
May 13, 2015	59.18	59.32	57.96	58.11	11,524	+1.21(+2.13%)
May 12, 2015	56.77	57.29	56.57	56.89	6,347	-0.22(-0.39%)
May 11, 2015	57.55	58.02	57.04	57.12	26,630	-2.84(-4.74%)
May 08, 2015	58.51	60.09	58.47	59.96	8,944	+4.09(+7.31%)
May 07, 2015	55.36	55.96	55.28	55.88	11,837	-0.04(-0.07%)
May 06, 2015	56.15	56.21	54.85	55.92	12,470	-0.04(-0.07%)
May 05, 2015	58.05	58.56	55.48	55.96	54,049	-3.28(-5.54%)
May 04, 2015	58.65	59.58	58.56	59.24	19,314	+0.97(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.