Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.41	44.57	44.41	44.48	305	-1.23(-2.69%)
May 30, 2019	45.56	45.96	45.56	45.71	2,262	+0.70(+1.55%)
May 29, 2019	45.08	45.09	45.01	45.01	394	-1.01(-2.20%)
May 28, 2019	47.64	47.64	46.02	46.02	2,338	-1.11(-2.36%)
May 24, 2019	46.83	47.14	46.83	47.14	2,645	+1.80(+3.97%)
May 23, 2019	45.22	45.37	44.96	45.34	5,795	-0.81(-1.75%)
May 22, 2019	46.02	46.41	46.02	46.14	1,034	-1.24(-2.62%)
May 21, 2019	46.93	47.38	46.93	47.38	576	+0.95(+2.05%)
May 20, 2019	46.34	46.68	46.29	46.43	706	-0.70(-1.49%)
May 17, 2019	47.63	48.14	47.14	47.14	7,020	-0.78(-1.62%)
May 16, 2019	47.52	48.32	47.52	47.91	8,494	+0.68(+1.44%)
May 15, 2019	46.07	47.23	46.07	47.23	1,059	+0.31(+0.65%)
May 14, 2019	46.68	47.01	46.68	46.93	1,181	+1.86(+4.13%)
May 13, 2019	45.78	46.37	45.02	45.07	1,432	-3.18(-6.58%)
May 10, 2019	47.10	48.26	46.31	48.24	2,950	+0.90(+1.91%)
May 09, 2019	46.31	47.34	46.27	47.34	1,674	-1.04(-2.14%)
May 08, 2019	48.35	48.69	47.91	48.38	1,061	-1.02(-2.06%)
May 07, 2019	50.19	50.19	49.00	49.40	2,432	-2.65(-5.09%)
May 06, 2019	50.26	52.05	50.26	52.05	839	-1.69(-3.15%)
May 03, 2019	53.51	53.74	53.48	53.74	406	+2.04(+3.95%)
May 02, 2019	51.44	52.01	50.89	51.70	2,216	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.