Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.96	43.46	41.88	43.23	13,924	-1.52(-3.40%)
May 28, 2020	44.51	45.64	44.51	44.75	13,196	+2.23(+5.23%)
May 27, 2020	42.35	42.62	41.77	42.52	8,298	+1.53(+3.72%)
May 26, 2020	40.96	41.32	40.77	41.00	10,243	+3.81(+10.26%)
May 22, 2020	36.85	37.18	36.85	37.18	2,304	+0.11(+0.30%)
May 21, 2020	37.67	37.77	36.81	37.08	11,159	-1.22(-3.19%)
May 20, 2020	38.85	38.85	38.08	38.30	905	+1.62(+4.43%)
May 19, 2020	37.09	37.38	36.68	36.68	2,596	-1.22(-3.23%)
May 18, 2020	36.77	37.90	36.70	37.90	9,066	+2.59(+7.33%)
May 15, 2020	35.32	35.58	34.70	35.31	1,101	+0.14(+0.39%)
May 14, 2020	34.03	35.17	33.53	35.17	9,433	-1.63(-4.42%)
May 13, 2020	37.26	37.26	36.39	36.80	3,337	+0.42(+1.14%)
May 12, 2020	37.51	37.51	36.38	36.38	2,112	-1.36(-3.59%)
May 11, 2020	37.38	37.88	37.38	37.74	8,799	+0.95(+2.59%)
May 08, 2020	36.67	36.81	36.37	36.79	4,507	+1.81(+5.18%)
May 07, 2020	34.90	35.14	34.78	34.98	1,424	+1.45(+4.34%)
May 06, 2020	34.19	34.19	33.52	33.52	7,028	-0.67(-1.96%)
May 05, 2020	34.65	34.71	33.84	34.19	7,076	+0.98(+2.95%)
May 04, 2020	32.17	33.21	32.17	33.21	7,566	-0.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.