Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.967
4.159
3.958
4.095
358,877
+0.08(+2.05%)
May 27, 2021
4.113
4.186
3.958
4.013
443,549
-0.05(-1.12%)
May 26, 2021
4.150
4.214
4.059
4.059
307,112
-0.10(-2.41%)
May 25, 2021
4.451
4.505
4.150
4.159
318,206
-0.28(-6.37%)
May 24, 2021
4.588
4.629
4.442
4.442
144,069
-0.16(-3.56%)
May 21, 2021
4.360
4.679
4.332
4.606
452,252
+0.33(+7.68%)
May 20, 2021
4.223
4.332
4.127
4.277
280,171
+0.05(+1.08%)
May 19, 2021
4.250
4.332
4.159
4.232
211,235
-0.20(-4.53%)
May 18, 2021
4.414
4.533
4.332
4.433
299,681
+0.07(+1.67%)
May 17, 2021
4.259
4.414
4.159
4.360
221,489
+0.10(+2.36%)
May 14, 2021
4.287
4.350
4.241
4.259
153,619
-0.01(-0.21%)
May 13, 2021
4.104
4.287
4.077
4.268
330,014
+0.07(+1.74%)
May 12, 2021
4.277
4.296
4.150
4.195
302,310
-0.05(-1.08%)
May 11, 2021
4.086
4.323
3.967
4.241
270,884
+0.03(+0.65%)
May 10, 2021
4.150
4.414
4.141
4.214
479,171
+0.20(+5.00%)
May 07, 2021
4.095
4.232
3.954
4.013
338,044
-0.11(-2.65%)
May 06, 2021
3.986
4.159
3.821
4.122
481,717
+0.15(+3.67%)
May 05, 2021
3.867
4.031
3.657
3.977
495,387
+0.26(+6.86%)
May 04, 2021
3.885
3.995
3.721
3.721
396,003
-0.16(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.