Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.36	29.39	29.04	29.11	238,421	-0.25(-0.87%)
May 30, 2018	29.08	29.42	29.08	29.36	309,311	+0.44(+1.51%)
May 29, 2018	28.84	29.03	28.68	28.93	216,438	-0.04(-0.14%)
May 25, 2018		28.97	28.97	28.97	0	-0.03(-0.11%)
May 24, 2018	28.98	29.04	28.76	29.00	146,034	+0.01(+0.03%)
May 23, 2018	28.90	29.01	28.84	28.99	180,813	+0.05(+0.16%)
May 22, 2018	29.25	29.25	28.92	28.94	153,507	-0.21(-0.72%)
May 21, 2018	29.06	29.19	29.04	29.15	302,303	+0.22(+0.75%)
May 18, 2018	29.01	29.03	28.91	28.93	554,687	-0.02(-0.06%)
May 17, 2018	28.84	29.01	28.82	28.95	205,088	+0.15(+0.54%)
May 16, 2018	28.54	28.87	28.54	28.80	354,755	+0.27(+0.96%)
May 15, 2018	28.46	28.56	28.35	28.53	161,252	+0.01(+0.05%)
May 14, 2018	28.62	28.72	28.49	28.51	159,949	-0.08(-0.27%)
May 11, 2018	28.56	28.65	28.48	28.59	143,847	+0.07(+0.25%)
May 10, 2018	28.45	28.64	28.40	28.52	227,476	+0.12(+0.42%)
May 09, 2018	28.25	28.46	28.18	28.40	444,480	+0.20(+0.71%)
May 08, 2018	28.07	28.21	28.04	28.20	117,036	+0.12(+0.42%)
May 07, 2018	27.94	28.21	27.94	28.08	231,707	+0.23(+0.82%)
May 04, 2018	27.45	27.98	27.44	27.85	1,550,129	+0.35(+1.25%)
May 03, 2018	27.57	27.62	27.25	27.51	130,758	-0.16(-0.59%)
May 02, 2018	27.54	27.86	27.48	27.67	143,286	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.