Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.20	47.60	45.59	45.89	2,603,336	-0.70(-1.50%)
May 27, 2022	45.76	46.78	45.27	46.59	2,145,237	+0.95(+2.09%)
May 26, 2022	46.34	46.56	44.89	45.64	2,422,952	-0.55(-1.19%)
May 25, 2022	44.63	46.27	44.55	46.19	2,625,223	+1.85(+4.17%)
May 24, 2022	43.75	44.38	42.67	44.34	2,509,195	+0.51(+1.17%)
May 23, 2022	43.91	44.27	42.66	43.82	2,146,671	+0.39(+0.90%)
May 20, 2022	43.15	43.60	42.37	43.43	1,743,948	+0.48(+1.11%)
May 19, 2022	42.56	43.47	41.45	42.95	2,273,243	-0.54(-1.24%)
May 18, 2022	44.05	44.06	42.81	43.49	2,283,149	-0.22(-0.51%)
May 17, 2022	44.74	44.74	42.47	43.71	2,938,341	+0.02(+0.04%)
May 16, 2022	44.10	44.73	43.41	43.70	3,050,287	+0.28(+0.64%)
May 13, 2022	42.40	44.08	42.35	43.42	2,342,546	+1.67(+3.99%)
May 12, 2022	41.89	41.91	40.39	41.75	2,707,862	+0.02(+0.04%)
May 11, 2022	42.31	42.82	41.46	41.73	3,219,672	+1.17(+2.88%)
May 10, 2022	39.87	42.08	38.61	40.56	3,941,718	+1.38(+3.52%)
May 09, 2022	40.70	42.98	38.71	39.18	5,162,916	-0.36(-0.91%)
May 06, 2022	39.66	39.69	38.13	39.54	2,281,664	+0.43(+1.09%)
May 05, 2022	40.11	40.11	37.90	39.12	1,607,034	-0.69(-1.75%)
May 04, 2022	38.32	40.12	37.89	39.81	1,867,837	+2.10(+5.58%)
May 03, 2022	36.00	38.05	36.00	37.71	2,015,305	+1.58(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.