Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.18	20.48	19.98	20.48	14,566	+0.18(+0.89%)
May 28, 2020	20.40	20.54	20.13	20.30	14,320	+0.08(+0.41%)
May 27, 2020	20.17	20.27	20.02	20.22	7,747	-0.06(-0.28%)
May 26, 2020	20.30	20.59	20.17	20.27	14,995	+0.35(+1.78%)
May 22, 2020	20.01	20.27	19.78	19.92	10,682	-0.56(-2.76%)
May 21, 2020	20.59	20.59	20.29	20.48	5,548	-0.44(-2.10%)
May 20, 2020	20.78	21.05	20.54	20.92	16,368	+0.19(+0.91%)
May 19, 2020	20.49	20.89	20.49	20.74	5,838	-0.09(-0.43%)
May 18, 2020	20.65	21.01	20.65	20.83	8,639	+0.34(+1.65%)
May 15, 2020	20.39	20.49	20.18	20.49	6,797	-0.24(-1.14%)
May 14, 2020	20.39	20.75	20.27	20.72	8,793	-0.03(-0.14%)
May 13, 2020	20.88	20.94	20.69	20.75	2,109	-0.14(-0.69%)
May 12, 2020	20.85	21.11	20.80	20.90	7,482	-0.08(-0.37%)
May 11, 2020	20.67	21.01	20.67	20.97	2,246	-0.09(-0.42%)
May 08, 2020	20.90	21.21	20.90	21.06	4,370	+0.16(+0.78%)
May 07, 2020	20.68	21.04	20.64	20.90	5,675	+0.23(+1.14%)
May 06, 2020	20.47	20.85	20.47	20.66	4,826	+0.28(+1.35%)
May 05, 2020	19.99	20.53	19.99	20.39	10,077	+0.36(+1.81%)
May 04, 2020	19.84	20.10	19.84	20.03	5,363	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.