Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.58	27.64	27.58	27.58	474	-0.06(-0.21%)
May 27, 2021	27.64	27.64	27.64	27.64	588	-0.15(-0.53%)
May 26, 2021	27.07	27.81	27.07	27.79	45,227	+0.42(+1.54%)
May 25, 2021	27.10	27.37	27.10	27.37	406	+0.77(+2.90%)
May 24, 2021	26.50	26.65	26.50	26.60	42,380	+0.17(+0.66%)
May 21, 2021	26.60	26.60	26.42	26.42	332	-0.31(-1.17%)
May 20, 2021	26.80	26.80	26.66	26.74	1,191	+0.07(+0.26%)
May 19, 2021	26.60	26.72	26.60	26.67	891	-0.21(-0.78%)
May 18, 2021	26.74	26.94	26.66	26.87	43,511	+0.24(+0.92%)
May 17, 2021	26.32	26.63	26.32	26.63	1,910	+0.31(+1.16%)
May 14, 2021	26.39	26.49	26.32	26.32	41,533	+0.51(+1.98%)
May 13, 2021	25.83	25.84	25.75	25.81	4,539	-0.32(-1.22%)
May 12, 2021	26.41	26.43	26.13	26.13	3,185	-0.20(-0.77%)
May 11, 2021	26.08	26.39	26.08	26.33	6,216	-0.17(-0.65%)
May 10, 2021	26.60	26.60	26.51	26.51	2,750	-0.23(-0.86%)
May 07, 2021	26.70	26.74	26.60	26.74	611	-0.09(-0.33%)
May 06, 2021	26.79	26.82	26.79	26.82	883	+0.26(+0.97%)
May 05, 2021	26.60	26.61	26.55	26.57	2,681	+0.17(+0.65%)
May 04, 2021	26.51	26.51	26.29	26.40	1,509	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.