Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.51	22.52	22.51	22.52	639	-0.23(-1.01%)
May 30, 2023	23.02	23.02	22.62	22.75	14,610	-0.12(-0.54%)
May 26, 2023	22.91	22.91	22.88	22.88	307	+0.30(+1.34%)
May 25, 2023	22.57	22.57	22.57	22.57	228	-0.08(-0.37%)
May 24, 2023	22.66	22.66	22.66	22.66	68	-0.45(-1.95%)
May 23, 2023	23.23	23.23	23.11	23.11	229	-0.43(-1.83%)
May 22, 2023	23.58	23.58	23.41	23.54	1,487	-0.05(-0.21%)
May 19, 2023	23.85	23.85	23.59	23.59	383	-0.03(-0.12%)
May 18, 2023	23.62	23.62	23.62	23.62	460	+0.04(+0.19%)
May 17, 2023	23.38	23.65	23.38	23.58	16,631	-0.32(-1.35%)
May 16, 2023	24.09	24.09	23.90	23.90	17,451	-0.38(-1.56%)
May 15, 2023	24.28	24.30	24.28	24.28	387	+0.40(+1.68%)
May 12, 2023	23.88	23.88	23.88	23.88	100	-0.30(-1.23%)
May 11, 2023	24.06	24.21	24.06	24.17	13,391	-0.31(-1.26%)
May 10, 2023	24.48	24.48	24.48	24.48	14	-0.43(-1.71%)
May 09, 2023	24.94	24.94	24.91	24.91	231	-0.23(-0.91%)
May 08, 2023	25.14	25.14	25.14	25.14	282	+0.56(+2.26%)
May 05, 2023	24.66	24.66	24.58	24.58	224	-0.02(-0.10%)
May 04, 2023	24.61	24.61	24.61	24.61	37	+0.46(+1.89%)
May 03, 2023	24.20	24.22	24.15	24.15	6,559	-0.02(-0.08%)
May 02, 2023	24.17	24.17	24.17	24.17	72	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.