Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.199	5.264	5.168	5.264	7,556,355	+0.15(+2.84%)
May 28, 2002	5.188	5.207	5.097	5.119	3,986,548	-0.07(-1.35%)
May 27, 2002	5.169	5.206	5.133	5.188	5,438,952	+0.00(+0.00%)
May 24, 2002	5.169	5.206	5.133	5.188	5,437,577	+0.01(+0.17%)
May 23, 2002	5.072	5.180	5.068	5.180	4,826,907	+0.11(+2.12%)
May 22, 2002	5.089	5.119	5.002	5.072	7,238,641	-0.02(-0.34%)
May 21, 2002	5.111	5.175	5.068	5.089	2,756,955	-0.02(-0.43%)
May 20, 2002	5.194	5.194	5.092	5.111	5,709,903	-0.12(-2.23%)
May 17, 2002	5.191	5.264	5.167	5.228	7,721,401	+0.08(+1.55%)
May 16, 2002	5.119	5.168	5.119	5.148	7,543,976	+0.03(+0.57%)
May 15, 2002	5.028	5.119	5.020	5.119	9,666,193	+0.12(+2.33%)
May 14, 2002	4.909	5.014	4.886	5.002	6,368,711	+0.11(+2.20%)
May 13, 2002	4.818	4.900	4.796	4.895	2,902,058	+0.06(+1.29%)
May 10, 2002	4.855	4.882	4.822	4.832	5,767,669	-0.02(-0.51%)
May 09, 2002	4.799	4.887	4.794	4.857	11,091,090	-0.01(-0.30%)
May 08, 2002	5.075	5.075	4.855	4.871	10,600,766	-0.11(-2.30%)
May 07, 2002	5.082	5.082	4.944	4.986	8,807,954	-0.05(-1.07%)
May 06, 2002	5.089	5.140	5.020	5.040	3,983,109	-0.05(-0.91%)
May 03, 2002	5.111	5.111	5.053	5.087	5,307,603	-0.00(-0.06%)
May 02, 2002	5.089	5.129	5.060	5.089	15,129,215	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.