Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.46	40.57	40.09	40.57	135,261	+0.75(+1.88%)
May 28, 2009	39.84	39.99	39.20	39.82	190,057	+0.32(+0.80%)
May 27, 2009	40.09	40.23	39.31	39.51	304,559	-0.72(-1.79%)
May 26, 2009	39.02	40.37	39.02	40.23	175,124	+0.85(+2.16%)
May 22, 2009	39.75	39.77	39.36	39.38	147,672	+0.07(+0.17%)
May 21, 2009	39.15	39.44	38.94	39.31	222,785	-0.16(-0.41%)
May 20, 2009	39.64	40.14	39.44	39.47	133,472	+0.21(+0.53%)
May 19, 2009	39.13	39.54	39.00	39.27	159,254	+0.19(+0.48%)
May 18, 2009	38.38	39.09	38.28	39.08	106,256	+1.35(+3.57%)
May 15, 2009	38.25	38.44	37.61	37.73	120,205	-0.45(-1.17%)
May 14, 2009	37.74	38.44	37.66	38.18	96,105	+0.43(+1.14%)
May 13, 2009	38.10	38.14	37.59	37.75	165,692	-0.99(-2.55%)
May 12, 2009	38.74	38.89	38.23	38.73	159,239	+0.58(+1.51%)
May 11, 2009	38.46	38.48	38.10	38.16	73,272	-1.00(-2.54%)
May 08, 2009	38.42	39.17	38.17	39.15	105,258	+1.58(+4.21%)
May 07, 2009	38.42	38.46	37.32	37.57	337,342	-0.54(-1.42%)
May 06, 2009	38.03	38.26	37.45	38.12	238,474	+0.77(+2.07%)
May 05, 2009	37.37	37.56	37.03	37.34	133,340	-0.45(-1.18%)
May 04, 2009	36.48	37.81	36.48	37.79	248,396	+1.56(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.