Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.72	49.72	49.69	49.72	313,263	+0.05(+0.09%)
May 30, 2023	49.64	49.68	49.64	49.67	228,453	+0.02(+0.04%)
May 26, 2023	49.62	49.66	49.62	49.65	229,984	+0.02(+0.04%)
May 25, 2023	49.60	49.65	49.60	49.63	2,468,291	-0.01(-0.02%)
May 24, 2023	49.64	49.65	49.63	49.64	227,595	+0.00(+0.00%)
May 23, 2023	49.65	49.65	49.63	49.64	370,680	+0.02(+0.03%)
May 22, 2023	49.65	49.65	49.61	49.62	494,891	+0.01(+0.01%)
May 19, 2023	49.61	49.64	49.61	49.62	192,535	-0.01(-0.02%)
May 18, 2023	49.61	49.64	49.61	49.63	381,464	-0.00(-0.01%)
May 17, 2023	49.63	49.64	49.62	49.63	317,557	+0.02(+0.03%)
May 16, 2023	49.59	49.64	49.59	49.62	281,792	-0.02(-0.03%)
May 15, 2023	49.64	49.64	49.62	49.64	710,368	+0.02(+0.03%)
May 12, 2023	49.63	49.64	49.61	49.62	434,852	+0.01(+0.02%)
May 11, 2023	49.62	49.64	49.60	49.61	522,119	+0.02(+0.04%)
May 10, 2023	49.60	49.60	49.58	49.59	683,966	+0.02(+0.04%)
May 09, 2023	49.57	49.59	49.57	49.57	566,397	-0.01(-0.01%)
May 08, 2023	49.59	49.60	49.57	49.58	1,245,376	-0.02(-0.05%)
May 05, 2023	49.65	49.65	49.59	49.60	587,592	-0.02(-0.04%)
May 04, 2023	49.63	49.63	49.60	49.62	409,167	+0.03(+0.06%)
May 03, 2023	49.55	49.60	49.55	49.59	283,892	+0.02(+0.03%)
May 02, 2023	49.52	49.58	49.52	49.58	354,319	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.