Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.372
7.582
7.089
7.171
317,014
-0.37(-4.96%)
May 28, 2020
7.774
7.838
7.482
7.546
196,631
-0.02(-0.30%)
May 27, 2020
7.694
7.739
7.344
7.569
325,702
+0.10(+1.32%)
May 26, 2020
7.326
7.587
7.236
7.470
314,888
+0.50(+7.23%)
May 22, 2020
6.912
7.047
6.769
6.966
180,558
+0.15(+2.24%)
May 21, 2020
6.679
6.921
6.652
6.813
272,802
+0.07(+1.07%)
May 20, 2020
6.517
6.822
6.473
6.742
239,236
+0.36(+5.63%)
May 19, 2020
6.598
6.724
6.373
6.382
210,490
-0.33(-4.95%)
May 18, 2020
6.319
6.831
6.319
6.715
254,601
+0.60(+9.85%)
May 15, 2020
6.148
6.225
5.987
6.112
189,792
-0.01(-0.15%)
May 14, 2020
6.022
6.130
5.771
6.121
337,082
-0.04(-0.58%)
May 13, 2020
6.598
6.598
6.112
6.157
230,204
-0.52(-7.81%)
May 12, 2020
6.885
6.953
6.598
6.679
271,160
-0.24(-3.51%)
May 11, 2020
6.876
7.002
6.472
6.921
370,924
-0.09(-1.28%)
May 08, 2020
6.607
7.092
6.589
7.011
308,607
+0.49(+7.59%)
May 07, 2020
6.634
6.795
6.436
6.517
235,141
+0.00(+0.00%)
May 06, 2020
6.661
6.908
6.481
6.517
213,009
-0.13(-2.03%)
May 05, 2020
6.535
6.778
6.508
6.652
395,711
+0.21(+3.21%)
May 04, 2020
6.409
6.539
6.301
6.445
161,706
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.