Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.00	18.04	17.96	17.99	10,700	+0.00(+0.00%)
May 30, 2007	17.80	17.99	17.80	17.99	15,600	+0.13(+0.70%)
May 29, 2007	17.90	17.90	17.81	17.86	13,200	+0.03(+0.19%)
May 25, 2007	17.76	17.87	17.76	17.83	16,500	+0.08(+0.45%)
May 24, 2007	17.89	17.96	17.73	17.75	35,400	-0.15(-0.84%)
May 23, 2007	17.99	18.00	17.89	17.90	15,400	+0.00(+0.00%)
May 22, 2007	17.66	17.96	17.66	17.90	62,200	+0.01(+0.06%)
May 21, 2007	17.94	17.94	17.87	17.89	41,700	-0.04(-0.22%)
May 18, 2007	17.91	17.94	17.88	17.93	12,800	+0.13(+0.73%)
May 17, 2007	17.82	17.87	17.79	17.80	11,000	-0.03(-0.17%)
May 16, 2007	17.79	17.85	17.73	17.83	13,500	+0.16(+0.91%)
May 15, 2007	17.72	17.82	17.67	17.67	13,300	-0.03(-0.17%)
May 14, 2007	17.80	17.80	17.66	17.70	14,400	-0.02(-0.10%)
May 11, 2007	17.61	17.72	17.60	17.72	16,500	+0.09(+0.50%)
May 10, 2007	17.77	17.77	17.63	17.63	24,300	-0.19(-1.07%)
May 09, 2007	17.76	17.85	17.73	17.82	18,000	+0.06(+0.34%)
May 08, 2007	17.76	17.78	17.69	17.76	25,700	-0.03(-0.17%)
May 07, 2007	17.74	17.82	17.74	17.79	15,000	+0.06(+0.34%)
May 04, 2007	17.76	17.79	17.71	17.73	9,500	+0.02(+0.11%)
May 03, 2007	17.67	17.74	17.67	17.71	7,600	+0.07(+0.40%)
May 02, 2007	17.59	17.71	17.59	17.64	20,000	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.