Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.67	10.73	10.57	10.73	44,009	+0.12(+1.13%)
May 28, 2009	10.58	10.63	10.43	10.61	218,447	+0.13(+1.24%)
May 27, 2009	10.80	10.80	10.48	10.48	62,409	-0.22(-2.06%)
May 26, 2009	10.40	10.75	10.40	10.70	117,414	+0.24(+2.29%)
May 22, 2009	10.49	10.57	10.46	10.46	26,367	-0.01(-0.10%)
May 21, 2009	10.48	10.52	10.40	10.47	19,485	-0.13(-1.23%)
May 20, 2009	10.81	10.86	10.60	10.60	46,595	-0.09(-0.82%)
May 19, 2009	10.74	10.80	10.69	10.69	39,674	-0.01(-0.11%)
May 18, 2009	10.53	10.73	10.53	10.70	22,523	+0.28(+2.69%)
May 15, 2009	10.55	10.55	10.37	10.42	51,445	-0.08(-0.76%)
May 14, 2009	10.45	10.59	10.43	10.50	43,848	+0.03(+0.29%)
May 13, 2009	10.57	10.59	10.43	10.47	93,184	-0.21(-1.97%)
May 12, 2009	10.66	10.75	10.55	10.68	50,363	-0.01(-0.09%)
May 11, 2009	10.78	10.79	10.68	10.69	65,125	-0.20(-1.84%)
May 08, 2009	10.80	10.89	10.70	10.89	112,814	+0.24(+2.25%)
May 07, 2009	10.84	10.84	10.56	10.65	98,045	-0.08(-0.75%)
May 06, 2009	10.74	10.74	10.58	10.73	93,285	+0.18(+1.71%)
May 05, 2009	10.56	10.64	10.51	10.55	46,610	-0.10(-0.94%)
May 04, 2009	10.45	10.65	10.44	10.65	31,052	+0.37(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.