Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.423	4.431	4.393	4.428	1,172,705	+0.03(+0.68%)
May 30, 2006	4.451	4.456	4.381	4.398	739,619	-0.05(-1.23%)
May 26, 2006	4.426	4.453	4.413	4.453	764,528	+0.04(+0.85%)
May 25, 2006	4.460	4.480	4.381	4.416	1,469,597	-0.06(-1.28%)
May 24, 2006	4.493	4.518	4.441	4.473	1,038,119	-0.04(-0.94%)
May 23, 2006	4.423	4.515	4.406	4.515	1,198,819	+0.08(+1.91%)
May 22, 2006	4.465	4.468	4.381	4.431	1,031,691	-0.03(-0.67%)
May 19, 2006	4.468	4.500	4.443	4.460	781,803	-0.02(-0.44%)
May 18, 2006	4.493	4.495	4.463	4.480	950,136	+0.01(+0.28%)
May 17, 2006	4.505	4.505	4.416	4.468	1,201,631	-0.04(-0.83%)
May 16, 2006	4.535	4.580	4.488	4.505	1,059,010	-0.02(-0.55%)
May 15, 2006	4.510	4.530	4.480	4.530	629,540	+0.03(+0.61%)
May 12, 2006	4.500	4.510	4.458	4.503	779,794	+0.02(+0.39%)
May 11, 2006	4.595	4.597	4.483	4.485	1,080,303	-0.09(-1.96%)
May 10, 2006	4.570	4.597	4.535	4.575	925,629	+0.00(+0.11%)
May 09, 2006	4.605	4.615	4.568	4.570	1,227,343	-0.03(-0.76%)
May 08, 2006	4.602	4.605	4.585	4.605	834,031	+0.00(+0.05%)
May 05, 2006	4.587	4.602	4.573	4.602	800,685	+0.01(+0.27%)
May 04, 2006	4.575	4.590	4.553	4.590	912,773	+0.03(+0.71%)
May 03, 2006	4.560	4.563	4.534	4.558	817,157	+0.01(+0.27%)
May 02, 2006	4.580	4.580	4.520	4.545	861,751	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.