Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.798	2.850	2.798	2.847	1,294,729	+0.06(+2.23%)
May 28, 2009	2.788	2.798	2.748	2.785	1,344,999	+0.02(+0.81%)
May 27, 2009	2.805	2.832	2.738	2.763	1,108,181	-0.04(-1.60%)
May 26, 2009	2.748	2.810	2.733	2.808	1,198,221	+0.06(+2.17%)
May 22, 2009	2.713	2.758	2.701	2.748	887,912	+0.06(+2.22%)
May 21, 2009	2.728	2.728	2.676	2.688	1,163,440	-0.04(-1.46%)
May 20, 2009	2.735	2.813	2.728	2.728	1,900,847	+0.01(+0.37%)
May 19, 2009	2.638	2.728	2.616	2.718	2,295,977	+0.08(+3.05%)
May 18, 2009	2.581	2.651	2.581	2.638	1,270,017	+0.09(+3.39%)
May 15, 2009	2.601	2.603	2.549	2.551	894,124	-0.05(-1.91%)
May 14, 2009	2.566	2.613	2.566	2.601	987,820	+0.03(+1.26%)
May 13, 2009	2.611	2.613	2.564	2.569	1,077,671	-0.05(-2.09%)
May 12, 2009	2.681	2.681	2.613	2.623	1,615,512	-0.05(-1.77%)
May 11, 2009	2.648	2.681	2.626	2.671	1,296,875	-0.01(-0.37%)
May 08, 2009	2.663	2.683	2.628	2.681	1,430,398	+0.05(+1.80%)
May 07, 2009	2.668	2.687	2.616	2.633	1,659,811	-0.01(-0.54%)
May 06, 2009	2.636	2.648	2.631	2.648	1,725,761	+0.04(+1.41%)
May 05, 2009	2.606	2.616	2.576	2.611	1,601,410	-0.00(-0.03%)
May 04, 2009	2.592	2.613	2.589	2.612	1,470,362	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.