Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.217	3.229	3.196	3.208	841,459	-0.01(-0.29%)
May 30, 2012	3.229	3.236	3.211	3.217	731,707	-0.03(-1.05%)
May 29, 2012	3.239	3.264	3.233	3.251	700,560	+0.03(+1.06%)
May 25, 2012	3.211	3.233	3.211	3.217	670,031	+0.00(+0.10%)
May 24, 2012	3.233	3.236	3.208	3.214	930,865	-0.00(-0.10%)
May 23, 2012	3.198	3.223	3.174	3.217	1,442,228	+0.01(+0.39%)
May 22, 2012	3.211	3.233	3.191	3.205	862,504	+0.00(+0.10%)
May 21, 2012	3.177	3.208	3.167	3.202	1,472,357	+0.02(+0.78%)
May 18, 2012	3.202	3.208	3.158	3.177	1,018,725	-0.02(-0.49%)
May 17, 2012	3.248	3.248	3.189	3.192	1,009,274	-0.05(-1.44%)
May 16, 2012	3.273	3.276	3.239	3.239	839,498	-0.01(-0.38%)
May 15, 2012	3.276	3.285	3.248	3.251	787,518	-0.03(-0.95%)
May 14, 2012	3.310	3.313	3.279	3.282	1,068,190	-0.05(-1.49%)
May 11, 2012	3.338	3.354	3.332	3.332	738,949	-0.02(-0.65%)
May 10, 2012	3.369	3.382	3.341	3.354	863,476	+0.00(+0.00%)
May 09, 2012	3.335	3.357	3.326	3.354	682,371	-0.01(-0.18%)
May 08, 2012	3.366	3.369	3.345	3.360	694,628	-0.02(-0.64%)
May 07, 2012	3.360	3.394	3.360	3.382	510,531	+0.00(+0.09%)
May 04, 2012	3.400	3.406	3.369	3.379	686,787	-0.04(-1.09%)
May 03, 2012	3.438	3.444	3.413	3.416	674,053	-0.02(-0.63%)
May 02, 2012	3.431	3.447	3.425	3.438	695,723	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.