Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.954	4.965	4.942	4.965	1,144,395	+0.02(+0.39%)
May 29, 2014	4.923	4.946	4.911	4.946	1,042,729	+0.04(+0.79%)
May 28, 2014	4.900	4.911	4.892	4.907	614,043	+0.02(+0.40%)
May 27, 2014	4.884	4.892	4.861	4.888	880,144	+0.03(+0.72%)
May 23, 2014	4.845	4.853	4.853	4.853	615,810	-0.00(-0.08%)
May 22, 2014	4.841	4.869	4.841	4.857	702,733	+0.03(+0.72%)
May 21, 2014	4.861	4.876	4.810	4.822	1,124,159	-0.02(-0.50%)
May 20, 2014	4.827	4.848	4.816	4.846	1,009,874	+0.02(+0.40%)
May 19, 2014	4.796	4.835	4.796	4.827	846,983	+0.03(+0.56%)
May 16, 2014	4.781	4.804	4.777	4.800	1,034,698	+0.03(+0.69%)
May 15, 2014	4.789	4.789	4.746	4.767	682,520	-0.02(-0.44%)
May 14, 2014	4.773	4.789	4.746	4.789	667,466	+0.02(+0.40%)
May 13, 2014	4.746	4.769	4.742	4.769	542,137	+0.02(+0.32%)
May 12, 2014	4.735	4.754	4.727	4.754	686,531	+0.02(+0.32%)
May 09, 2014	4.716	4.746	4.708	4.739	646,188	+0.01(+0.16%)
May 08, 2014	4.735	4.742	4.716	4.731	514,611	-0.01(-0.16%)
May 07, 2014	4.719	4.742	4.700	4.739	576,001	+0.03(+0.57%)
May 06, 2014	4.716	4.719	4.700	4.712	641,641	-0.00(-0.08%)
May 05, 2014	4.739	4.739	4.704	4.716	1,216,285	-0.03(-0.65%)
May 02, 2014	4.739	4.750	4.735	4.746	596,140	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.