Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.743	6.755	6.708	6.714	417,517	-0.03(-0.43%)
May 30, 2018	6.708	6.760	6.708	6.743	273,160	+0.06(+0.87%)
May 29, 2018	6.731	6.731	6.668	6.685	386,984	-0.08(-1.11%)
May 25, 2018		6.760	6.760	6.760	0	-0.01(-0.17%)
May 24, 2018	6.801	6.801	6.743	6.772	451,308	-0.03(-0.43%)
May 23, 2018	6.772	6.806	6.755	6.801	242,647	+0.01(+0.09%)
May 22, 2018	6.817	6.835	6.760	6.795	486,594	-0.02(-0.25%)
May 21, 2018	6.760	6.812	6.760	6.812	490,092	+0.08(+1.19%)
May 18, 2018	6.737	6.757	6.703	6.731	396,011	+0.01(+0.09%)
May 17, 2018	6.737	6.749	6.720	6.726	407,743	-0.01(-0.17%)
May 16, 2018	6.754	6.766	6.731	6.737	300,628	-0.02(-0.26%)
May 15, 2018	6.731	6.754	6.708	6.754	360,334	+0.01(+0.09%)
May 14, 2018	6.731	6.766	6.720	6.749	227,973	+0.01(+0.17%)
May 11, 2018	6.731	6.747	6.720	6.737	267,477	+0.01(+0.17%)
May 10, 2018	6.697	6.731	6.691	6.726	225,684	+0.03(+0.52%)
May 09, 2018	6.674	6.720	6.674	6.691	341,518	+0.02(+0.26%)
May 08, 2018	6.674	6.674	6.645	6.674	294,466	-0.01(-0.09%)
May 07, 2018	6.668	6.691	6.662	6.680	307,411	+0.02(+0.26%)
May 04, 2018	6.582	6.674	6.582	6.662	233,799	+0.06(+0.87%)
May 03, 2018	6.628	6.628	6.548	6.605	417,481	-0.04(-0.60%)
May 02, 2018	6.628	6.668	6.616	6.645	301,323	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.