Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.032	6.032	5.980	5.994	354,923	-0.06(-1.05%)
May 30, 2019	6.032	6.070	6.019	6.058	339,202	+0.03(+0.53%)
May 29, 2019	6.058	6.058	6.007	6.026	540,544	-0.04(-0.63%)
May 28, 2019	6.089	6.134	6.051	6.064	204,817	-0.03(-0.42%)
May 24, 2019	6.134	6.153	6.064	6.089	407,312	-0.01(-0.21%)
May 23, 2019	6.147	6.166	6.058	6.102	376,695	-0.07(-1.11%)
May 22, 2019	6.189	6.214	6.164	6.170	244,620	-0.03(-0.41%)
May 21, 2019	6.202	6.231	6.195	6.195	373,685	+0.01(+0.20%)
May 20, 2019	6.202	6.202	6.158	6.183	309,553	-0.03(-0.51%)
May 17, 2019	6.214	6.252	6.195	6.214	430,492	-0.03(-0.51%)
May 16, 2019	6.214	6.265	6.202	6.246	396,898	+0.04(+0.61%)
May 15, 2019	6.126	6.214	6.095	6.208	432,724	+0.06(+1.03%)
May 14, 2019	6.069	6.164	6.069	6.145	748,336	+0.09(+1.56%)
May 13, 2019	6.120	6.120	6.019	6.050	746,853	-0.13(-2.04%)
May 10, 2019	6.139	6.177	6.101	6.177	433,187	+0.04(+0.62%)
May 09, 2019	6.158	6.158	6.107	6.139	721,180	-0.04(-0.61%)
May 08, 2019	6.189	6.211	6.170	6.177	475,067	-0.01(-0.20%)
May 07, 2019	6.246	6.265	6.164	6.189	702,334	-0.11(-1.70%)
May 06, 2019	6.183	6.309	6.183	6.296	562,531	-0.04(-0.60%)
May 03, 2019	6.303	6.347	6.284	6.334	407,985	+0.06(+1.01%)
May 02, 2019	6.271	6.284	6.233	6.271	402,786	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.