Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.425	8.517	8.394	8.517	394,092	+0.13(+1.55%)
May 27, 2021	8.540	8.548	8.371	8.387	616,216	-0.16(-1.88%)
May 26, 2021	8.517	8.578	8.509	8.548	364,551	+0.06(+0.72%)
May 25, 2021	8.525	8.532	8.471	8.486	230,807	-0.02(-0.27%)
May 24, 2021	8.433	8.517	8.420	8.509	382,890	+0.12(+1.37%)
May 21, 2021	8.402	8.433	8.394	8.394	266,594	+0.00(+0.00%)
May 20, 2021	8.333	8.410	8.323	8.394	367,393	+0.09(+1.04%)
May 19, 2021	8.262	8.316	8.217	8.308	493,053	-0.01(-0.09%)
May 18, 2021	8.239	8.331	8.217	8.316	522,944	+0.10(+1.20%)
May 17, 2021	8.102	8.217	8.064	8.217	503,755	+0.15(+1.89%)
May 14, 2021	8.095	8.095	8.036	8.064	410,552	+0.09(+1.15%)
May 13, 2021	8.041	8.072	7.965	7.973	588,682	-0.02(-0.19%)
May 12, 2021	8.217	8.224	7.988	7.988	440,061	-0.27(-3.23%)
May 11, 2021	8.140	8.262	8.085	8.255	769,686	+0.06(+0.74%)
May 10, 2021	8.278	8.300	8.148	8.194	640,432	-0.05(-0.65%)
May 07, 2021	8.232	8.270	8.224	8.247	283,434	+0.05(+0.65%)
May 06, 2021	8.201	8.247	8.171	8.194	257,793	-0.01(-0.09%)
May 05, 2021	8.217	8.255	8.163	8.201	392,225	-0.01(-0.09%)
May 04, 2021	8.148	8.217	8.072	8.209	691,164	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.