Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1448	1461	1447	1451	314	+7.95(+0.55%)
May 29, 2014	1448	1451	1442	1443	137	-19.27(-1.32%)
May 28, 2014	1453	1479	1451	1463	282	+10.70(+0.74%)
May 27, 2014	1457	1461	1443	1452	235	-28.44(-1.92%)
May 23, 2014	1511	1480	1480	1480	88	-22.93(-1.53%)
May 22, 2014	1534	1540	1498	1503	214	-34.86(-2.27%)
May 21, 2014	1550	1551	1529	1538	180	-25.99(-1.66%)
May 20, 2014	1531	1582	1531	1564	183	+48.31(+3.19%)
May 19, 2014	1549	1554	1509	1516	235	-26.63(-1.73%)
May 16, 2014	1559	1582	1542	1542	173	-22.60(-1.44%)
May 15, 2014	1550	1606	1550	1565	275	+38.83(+2.54%)
May 14, 2014	1512	1531	1501	1526	190	+33.64(+2.25%)
May 13, 2014	1467	1493	1457	1493	87	+22.02(+1.50%)
May 12, 2014	1512	1517	1467	1471	229	-71.86(-4.66%)
May 09, 2014	1565	1579	1542	1542	226	-11.32(-0.73%)
May 08, 2014	1541	1557	1490	1554	198	+23.55(+1.54%)
May 07, 2014	1547	1590	1530	1530	233	-22.94(-1.48%)
May 06, 2014	1539	1558	1526	1553	226	+34.25(+2.25%)
May 05, 2014	1545	1570	1516	1519	245	-0.30(-0.02%)
May 02, 2014	1528	1537	1486	1519	270	-11.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.