Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	908.54	931.17	908.54	921.99	107	+14.68(+1.62%)
May 28, 2015	904.21	917.40	904.21	907.31	241	+6.12(+0.68%)
May 27, 2015	919.24	919.24	900.28	901.20	101	-24.46(-2.64%)
May 26, 2015	904.87	931.17	904.87	925.66	547	+29.17(+3.25%)
May 22, 2015	896.61	896.49	896.49	896.49	160	+2.63(+0.29%)
May 21, 2015	889.88	895.08	889.88	893.86	19	-1.53(-0.17%)
May 20, 2015	901.20	901.20	893.55	895.39	181	-3.06(-0.34%)
May 19, 2015	898.14	902.73	895.83	898.45	196	+5.20(+0.58%)
May 18, 2015	917.10	919.54	892.33	893.25	497	-25.38(-2.76%)
May 15, 2015	914.04	921.99	913.59	918.63	346	+4.28(+0.47%)
May 14, 2015	930.86	930.86	914.35	914.35	313	-30.89(-3.27%)
May 13, 2015	934.84	945.23	934.84	945.23	68	-0.61(-0.06%)
May 12, 2015	965.41	976.12	943.09	945.84	219	+5.50(+0.59%)
May 11, 2015	953.49	940.95	933.61	940.34	174	-0.61(-0.06%)
May 08, 2015	940.64	942.48	930.25	940.95	431	-25.69(-2.66%)
May 07, 2015	977.04	981.79	958.38	966.64	239	-12.54(-1.28%)
May 06, 2015	983.15	991.71	979.18	979.18	208	+0.00(+0.00%)
May 05, 2015	940.64	981.93	940.34	979.18	553	+37.00(+3.93%)
May 04, 2015	945.54	950.74	935.72	942.17	375	-9.79(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.