Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	304.41	307.17	299.50	302.87	655	+8.43(+2.86%)
May 30, 2019	290.29	296.74	285.69	294.44	331	+2.62(+0.90%)
May 29, 2019	291.82	297.04	290.90	291.82	285	+6.00(+2.10%)
May 28, 2019	278.63	285.82	277.40	285.82	549	+7.69(+2.76%)
May 24, 2019	277.71	281.39	277.71	278.13	19	-3.87(-1.37%)
May 23, 2019	277.40	285.69	276.79	282.00	433	+13.19(+4.91%)
May 22, 2019	265.74	268.81	265.13	268.81	828	+5.35(+2.03%)
May 21, 2019	267.28	267.28	262.98	263.46	785	-9.80(-3.59%)
May 20, 2019	274.33	275.56	269.12	273.26	47	+5.98(+2.24%)
May 17, 2019	265.74	267.28	257.76	267.28	263	+8.20(+3.17%)
May 16, 2019	255.31	259.30	255.00	259.07	124	-4.21(-1.60%)
May 15, 2019	270.65	274.64	262.37	263.29	2,170	-2.22(-0.84%)
May 14, 2019	270.35	271.26	262.67	265.50	196	-7.91(-2.89%)
May 13, 2019	263.90	277.71	263.90	273.41	2,682	+20.96(+8.30%)
May 10, 2019	255.29	263.90	252.46	252.46	74	-1.01(-0.40%)
May 09, 2019	259.30	263.19	253.47	253.47	506	+1.53(+0.61%)
May 08, 2019	250.40	251.93	247.64	251.93	364	+2.49(+1.00%)
May 07, 2019	245.18	251.93	245.18	249.44	256	+13.77(+5.85%)
May 06, 2019	242.73	245.49	235.67	235.67	136	+1.64(+0.70%)
May 03, 2019	240.27	240.27	234.03	234.03	159	-11.02(-4.50%)
May 02, 2019	246.41	250.88	243.26	245.05	135	-0.76(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.