Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.05	26.29	25.94	25.99	1,857	-0.03(-0.11%)
May 27, 2021	26.12	26.18	25.87	26.02	6,215	-0.56(-2.09%)
May 26, 2021	27.13	27.13	26.58	26.58	4,142	-0.78(-2.87%)
May 25, 2021	26.31	27.36	26.17	27.36	5,571	+0.62(+2.32%)
May 24, 2021	26.75	27.10	26.52	26.74	4,805	-0.40(-1.47%)
May 21, 2021	26.83	27.33	26.48	27.14	6,009	-0.23(-0.85%)
May 20, 2021	27.45	27.91	27.18	27.37	4,896	-0.27(-0.98%)
May 19, 2021	28.34	28.96	27.64	27.64	13,675	+0.58(+2.13%)
May 18, 2021	26.60	27.07	26.21	27.07	3,131	+0.74(+2.83%)
May 17, 2021	26.44	27.14	26.32	26.32	2,127	+0.07(+0.28%)
May 14, 2021	26.94	27.18	26.09	26.25	11,504	-1.39(-5.04%)
May 13, 2021	29.07	29.07	27.30	27.64	13,175	-1.66(-5.68%)
May 12, 2021	27.10	29.35	27.05	29.31	20,221	+2.56(+9.55%)
May 11, 2021	27.33	27.53	26.44	26.75	15,590	+0.70(+2.67%)
May 10, 2021	25.20	26.05	24.93	26.05	9,849	+0.87(+3.44%)
May 07, 2021	26.13	26.33	25.19	25.19	23,520	-0.91(-3.47%)
May 06, 2021	26.33	27.14	26.09	26.09	2,872	-0.35(-1.32%)
May 05, 2021	26.21	26.96	25.86	26.44	4,385	+0.08(+0.29%)
May 04, 2021	26.60	27.11	26.33	26.36	3,577	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.