Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.34	20.45	20.29	20.36	3,495	+0.18(+0.88%)
May 05, 2023	20.78	20.78	20.04	20.19	12,959	-1.34(-6.24%)
May 04, 2023	21.01	21.79	20.89	21.53	27,308	+1.03(+5.04%)
May 03, 2023	20.10	20.50	19.39	20.50	17,260	+0.14(+0.71%)
May 02, 2023	19.83	21.12	19.82	20.35	16,807	+0.83(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.