Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.87	13.87	13.85	13.85	6,174	+0.01(+0.07%)
May 27, 2021	13.84	13.84	13.84	13.84	133	-0.30(-2.15%)
May 26, 2021	14.15	14.15	14.15	14.15	28	-0.06(-0.43%)
May 25, 2021	14.37	14.66	13.77	14.21	6,025	+0.09(+0.61%)
May 24, 2021	14.03	14.21	14.03	14.12	3,877	-0.24(-1.66%)
May 21, 2021	14.22	14.36	14.22	14.36	576	-0.07(-0.51%)
May 20, 2021	14.49	14.53	14.43	14.43	1,214	-0.23(-1.56%)
May 19, 2021	14.88	15.03	14.66	14.66	809	+0.21(+1.43%)
May 18, 2021	14.26	14.45	14.26	14.45	141	+0.35(+2.45%)
May 17, 2021	13.90	14.15	13.90	14.11	4,939	+0.12(+0.87%)
May 14, 2021	14.07	14.21	13.99	13.99	4,328	-0.39(-2.69%)
May 13, 2021	14.41	14.57	14.36	14.38	2,272	-0.51(-3.45%)
May 12, 2021	14.69	14.89	14.69	14.89	901	+0.73(+5.14%)
May 11, 2021	14.51	14.51	14.11	14.16	2,734	+0.30(+2.16%)
May 10, 2021	13.84	13.86	13.65	13.86	1,194	+0.12(+0.87%)
May 07, 2021	13.94	13.94	13.74	13.74	3,747	-0.28(-1.98%)
May 06, 2021	14.09	14.09	14.02	14.02	159	-0.18(-1.26%)
May 05, 2021	14.11	14.20	14.11	14.20	185	-0.00(-0.01%)
May 04, 2021	14.38	14.47	14.20	14.20	3,814	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.