Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.79	16.23	15.70	16.04	2,455,237	+0.38(+2.45%)
May 27, 2022	16.37	16.41	15.66	15.66	1,987,638	-0.88(-5.33%)
May 26, 2022	17.10	17.11	16.34	16.54	2,778,388	-0.75(-4.32%)
May 25, 2022	18.11	18.11	17.09	17.29	3,426,316	-0.67(-3.74%)
May 24, 2022	17.77	18.60	17.71	17.96	4,918,438	+0.51(+2.91%)
May 23, 2022	17.53	17.99	17.30	17.45	4,557,459	-0.41(-2.31%)
May 20, 2022	17.37	18.73	17.30	17.86	6,242,105	+0.08(+0.43%)
May 19, 2022	18.12	18.12	17.32	17.78	4,732,057	-0.06(-0.32%)
May 18, 2022	17.07	18.03	16.90	17.84	6,127,456	+1.22(+7.32%)
May 17, 2022	17.13	17.41	16.62	16.62	3,780,301	-1.14(-6.42%)
May 16, 2022	17.71	17.97	17.33	17.77	5,406,315	+0.18(+1.04%)
May 13, 2022	18.27	18.27	17.31	17.58	4,415,732	-1.18(-6.28%)
May 12, 2022	19.44	19.61	18.41	18.76	6,117,192	-0.48(-2.49%)
May 11, 2022	18.30	19.31	17.65	19.24	8,302,775	+0.93(+5.08%)
May 10, 2022	17.77	19.11	17.50	18.31	8,016,101	-0.03(-0.16%)
May 09, 2022	17.43	18.48	17.29	18.34	6,450,675	+1.45(+8.57%)
May 06, 2022	16.51	17.26	16.41	16.89	6,429,227	+0.53(+3.22%)
May 05, 2022	15.45	16.72	15.44	16.37	9,230,860	+1.25(+8.24%)
May 04, 2022	15.88	16.45	15.07	15.12	5,384,304	-0.87(-5.45%)
May 03, 2022	16.28	16.48	15.82	15.99	3,624,911	-0.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.