Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	95.74	95.74	95.74	95.74	13	+0.03(+0.03%)
May 27, 2022	95.74	95.74	95.71	95.71	207	+0.07(+0.07%)
May 26, 2022	95.69	95.69	95.63	95.64	615	-0.01(-0.01%)
May 25, 2022	95.69	95.69	95.65	95.65	408	+0.02(+0.02%)
May 24, 2022	95.63	95.63	95.63	95.63	4	+0.00(+0.01%)
May 23, 2022	95.63	95.63	95.63	95.63	0	-0.04(-0.04%)
May 20, 2022	95.67	95.67	95.67	95.67	2	-0.01(-0.01%)
May 19, 2022	95.68	95.68	95.68	95.68	2	+0.00(+0.01%)
May 18, 2022	95.55	95.67	95.55	95.67	410	-0.02(-0.02%)
May 17, 2022	95.69	95.69	95.69	95.69	0	+0.01(+0.02%)
May 16, 2022	95.68	95.68	95.68	95.68	413	+0.01(+0.02%)
May 13, 2022	95.55	95.66	95.55	95.66	309	+0.02(+0.03%)
May 12, 2022	95.64	95.64	95.64	95.64	11	-0.03(-0.04%)
May 11, 2022	95.58	95.67	95.58	95.67	308	+0.02(+0.02%)
May 10, 2022	95.71	95.71	95.65	95.65	717	-0.05(-0.05%)
May 09, 2022	95.70	95.70	95.70	95.70	32	+0.03(+0.04%)
May 06, 2022	95.67	95.67	95.67	95.67	102	-0.02(-0.03%)
May 05, 2022	95.69	95.69	95.69	95.69	0	+0.04(+0.05%)
May 04, 2022	95.65	95.65	95.65	95.65	1	-0.02(-0.02%)
May 03, 2022	95.67	95.67	95.67	95.67	3	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.