Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.82	24.82	24.80	24.81	35,366	+0.01(+0.04%)
May 27, 2016	24.82	24.80	24.80	24.80	26,476	+0.03(+0.12%)
May 26, 2016	24.84	24.84	24.75	24.77	34,642	-0.07(-0.27%)
May 25, 2016	24.86	24.86	24.82	24.84	15,650	+0.00(+0.00%)
May 24, 2016	24.84	24.86	24.83	24.84	9,910	+0.00(+0.00%)
May 23, 2016	24.87	24.87	24.84	24.84	15,042	-0.03(-0.12%)
May 20, 2016	24.88	24.88	24.86	24.87	7,150	+0.00(+0.00%)
May 19, 2016	24.89	24.89	24.85	24.87	12,635	-0.01(-0.04%)
May 18, 2016	24.89	24.91	24.86	24.88	20,615	-0.02(-0.08%)
May 17, 2016	24.91	24.91	24.85	24.90	7,965	+0.03(+0.12%)
May 16, 2016	24.89	24.89	24.85	24.87	12,808	-0.03(-0.12%)
May 13, 2016	24.90	24.91	24.86	24.90	12,218	+0.01(+0.04%)
May 12, 2016	24.86	24.90	24.85	24.89	19,498	+0.02(+0.09%)
May 11, 2016	24.87	24.89	24.85	24.87	19,503	+0.02(+0.07%)
May 10, 2016	24.87	24.90	24.85	24.85	27,909	-0.03(-0.11%)
May 09, 2016	24.90	24.91	24.83	24.88	7,715	-0.02(-0.08%)
May 06, 2016	24.91	24.91	24.83	24.90	27,949	+0.00(+0.00%)
May 05, 2016	24.89	24.91	24.84	24.90	36,150	+0.00(+0.00%)
May 04, 2016	24.89	24.90	24.85	24.90	33,423	+0.00(+0.00%)
May 03, 2016	24.90	24.90	24.87	24.90	24,614	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.