Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.42	38.42	37.68	38.14	46,231	-0.07(-0.18%)
May 27, 2016	38.99	38.21	38.21	38.21	23,039	-0.58(-1.49%)
May 26, 2016	37.96	39.01	37.93	38.79	46,864	+0.75(+1.96%)
May 25, 2016	37.61	38.26	37.18	38.04	36,592	+0.68(+1.81%)
May 24, 2016	36.54	38.01	36.54	37.36	57,640	+1.29(+3.59%)
May 23, 2016	35.80	36.44	34.82	36.07	30,287	+0.26(+0.74%)
May 20, 2016	34.48	35.94	33.66	35.80	57,235	+1.60(+4.67%)
May 19, 2016	35.77	35.81	34.18	34.21	84,713	-1.79(-4.96%)
May 18, 2016	35.76	36.15	35.04	35.99	87,850	+0.06(+0.16%)
May 17, 2016	35.78	36.16	35.44	35.93	60,988	+0.12(+0.33%)
May 16, 2016	36.31	36.37	35.55	35.81	43,421	-0.58(-1.59%)
May 13, 2016	36.28	37.08	36.23	36.39	69,113	-0.03(-0.08%)
May 12, 2016	36.17	36.57	35.97	36.42	51,536	+0.53(+1.48%)
May 11, 2016	36.78	36.99	35.88	35.89	28,964	-0.81(-2.22%)
May 10, 2016	40.53	40.54	35.95	36.71	65,926	-3.37(-8.42%)
May 09, 2016	38.90	40.18	38.71	40.08	78,322	+1.08(+2.77%)
May 06, 2016	38.27	39.06	38.27	39.00	36,713	+0.45(+1.17%)
May 05, 2016	39.11	39.11	38.43	38.55	24,300	-0.31(-0.81%)
May 04, 2016	38.85	39.38	38.50	38.86	26,265	-0.28(-0.73%)
May 03, 2016	40.03	40.35	38.84	39.15	24,896	-1.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.