Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.41	12.61	12.03	12.22	111,966	-0.49(-3.86%)
May 28, 2020	14.32	14.32	12.61	12.71	210,950	-1.69(-11.72%)
May 27, 2020	12.37	14.50	12.30	14.40	231,448	+2.57(+21.72%)
May 26, 2020	10.77	11.86	10.58	11.83	113,131	+1.62(+15.85%)
May 22, 2020	9.856	10.48	9.728	10.21	70,565	+0.31(+3.17%)
May 21, 2020	9.836	10.39	9.787	9.895	129,659	+0.21(+2.13%)
May 20, 2020	9.483	9.748	9.385	9.689	123,826	+0.42(+4.55%)
May 19, 2020	8.963	9.434	8.704	9.267	85,562	+0.22(+2.38%)
May 18, 2020	9.493	9.806	8.698	9.051	188,341	-0.11(-1.18%)
May 15, 2020	8.826	9.365	8.527	9.159	116,351	+0.28(+3.20%)
May 14, 2020	8.532	9.076	7.875	8.875	95,938	+0.19(+2.14%)
May 13, 2020	10.24	10.28	8.635	8.689	151,836	-1.04(-10.69%)
May 12, 2020	10.14	10.76	9.601	9.728	164,704	+0.12(+1.22%)
May 11, 2020	9.444	9.689	8.963	9.610	114,785	+0.15(+1.55%)
May 08, 2020	9.022	9.463	9.022	9.463	85,249	+0.77(+8.92%)
May 07, 2020	8.963	9.208	8.571	8.689	76,926	+0.03(+0.34%)
May 06, 2020	9.316	9.326	8.600	8.659	78,348	+0.19(+2.20%)
May 05, 2020	8.934	9.143	8.404	8.473	62,516	-0.30(-3.46%)
May 04, 2020	8.973	8.983	8.306	8.777	89,256	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.