Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.01	64.84	58.98	60.25	375,129	-4.14(-6.43%)
May 27, 2021	62.55	64.73	62.21	64.39	389,488	+3.40(+5.58%)
May 26, 2021	58.95	61.25	58.68	60.98	234,563	+2.26(+3.84%)
May 25, 2021	59.22	61.70	58.36	58.73	355,468	-0.31(-0.53%)
May 24, 2021	50.91	59.57	50.21	59.04	484,435	+9.81(+19.92%)
May 21, 2021	46.79	49.69	46.30	49.23	185,314	+3.29(+7.15%)
May 20, 2021	46.10	46.24	45.02	45.95	130,658	-0.21(-0.45%)
May 19, 2021	45.12	46.25	44.14	46.15	174,085	-0.20(-0.42%)
May 18, 2021	48.85	49.42	46.18	46.35	169,658	-1.91(-3.96%)
May 17, 2021	47.44	48.41	46.34	48.26	126,976	+0.77(+1.63%)
May 14, 2021	46.53	47.54	46.09	47.49	139,031	+1.54(+3.35%)
May 13, 2021	44.08	46.28	43.08	45.95	197,569	+1.47(+3.31%)
May 12, 2021	47.15	52.50	44.15	44.48	561,655	-2.68(-5.68%)
May 11, 2021	46.17	47.69	44.98	47.15	182,009	+0.98(+2.12%)
May 10, 2021	47.45	47.68	45.74	46.17	224,306	-1.28(-2.69%)
May 07, 2021	47.23	48.47	46.21	47.45	200,045	+0.34(+0.73%)
May 06, 2021	46.99	47.81	44.27	47.10	329,709	+0.12(+0.25%)
May 05, 2021	47.21	48.46	42.89	46.99	397,904	+3.05(+6.94%)
May 04, 2021	43.33	44.17	41.81	43.94	146,909	+0.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.