Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.77	105.44	101.12	105.19	138,057	+1.86(+1.80%)
May 30, 2023	107.35	107.38	103.31	103.33	90,192	-3.95(-3.68%)
May 26, 2023	106.81	108.59	106.56	107.28	68,709	+0.17(+0.16%)
May 25, 2023	109.09	109.32	106.36	107.11	102,731	-2.61(-2.38%)
May 24, 2023	109.59	110.45	107.65	109.72	102,588	+0.29(+0.26%)
May 23, 2023	112.24	112.86	109.41	109.43	85,283	-2.89(-2.57%)
May 22, 2023	111.73	113.00	111.17	112.32	93,149	+0.59(+0.53%)
May 19, 2023	113.08	113.57	109.92	111.73	103,393	+0.35(+0.31%)
May 18, 2023	108.20	111.71	107.50	111.38	155,510	+3.21(+2.97%)
May 17, 2023	105.60	108.85	104.67	108.17	71,086	+3.07(+2.92%)
May 16, 2023	107.34	107.34	104.23	105.11	86,381	-3.40(-3.13%)
May 15, 2023	108.53	109.85	107.23	108.50	74,191	-0.15(-0.14%)
May 12, 2023	109.74	111.20	107.99	108.65	100,446	-0.68(-0.62%)
May 11, 2023	106.67	109.38	106.67	109.33	77,427	+0.99(+0.91%)
May 10, 2023	114.67	114.67	107.23	108.34	152,592	-4.22(-3.75%)
May 09, 2023	117.07	118.95	112.18	112.56	168,853	+2.03(+1.84%)
May 08, 2023	108.76	111.57	108.15	110.53	176,581	+2.14(+1.97%)
May 05, 2023	107.62	109.75	106.89	108.39	99,398	+3.58(+3.42%)
May 04, 2023	108.57	108.94	104.80	104.81	145,299	-4.53(-4.14%)
May 03, 2023	110.41	112.47	109.13	109.33	150,579	-0.45(-0.41%)
May 02, 2023	112.27	113.42	107.69	109.78	180,781	-3.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.