Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	41.20	41.60	41.02	41.56	142,600	+0.31(+0.76%)
May 30, 2007	41.20	41.29	41.11	41.25	21,300	+0.11(+0.26%)
May 29, 2007	41.57	41.58	40.77	41.14	52,500	-0.91(-2.16%)
May 25, 2007	41.82	42.05	41.57	42.05	95,000	+0.38(+0.91%)
May 24, 2007	42.00	42.20	41.44	41.67	45,600	-0.24(-0.57%)
May 23, 2007	41.80	42.19	41.77	41.91	51,200	+0.01(+0.02%)
May 22, 2007	42.34	42.34	41.86	41.90	55,500	-0.71(-1.67%)
May 21, 2007	41.95	42.69	41.95	42.61	99,100	+0.57(+1.36%)
May 18, 2007	42.25	42.38	41.99	42.04	47,500	-0.18(-0.43%)
May 17, 2007	41.57	42.22	41.50	42.22	49,600	+0.90(+2.18%)
May 16, 2007	41.70	41.70	41.14	41.32	38,800	-0.40(-0.96%)
May 15, 2007	41.29	41.77	41.27	41.72	76,500	+0.33(+0.80%)
May 14, 2007	41.72	41.72	41.33	41.39	65,200	-0.09(-0.22%)
May 11, 2007	41.30	41.58	41.15	41.48	27,500	+0.40(+0.97%)
May 10, 2007	41.15	41.21	40.91	41.08	19,000	+0.12(+0.29%)
May 09, 2007	41.12	41.12	40.65	40.96	32,900	-0.21(-0.51%)
May 08, 2007	40.90	41.24	40.85	41.17	33,200	+0.07(+0.17%)
May 07, 2007	41.25	41.25	40.76	41.10	55,900	-0.31(-0.75%)
May 04, 2007	41.85	41.97	41.19	41.41	43,100	-0.28(-0.67%)
May 03, 2007	41.52	41.75	41.40	41.69	36,800	+0.26(+0.63%)
May 02, 2007	41.91	41.91	41.17	41.43	89,300	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.