Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.57	15.23	14.54	15.10	236,416	+0.49(+3.38%)
May 29, 2014	14.62	14.62	14.48	14.61	155,390	+0.07(+0.50%)
May 28, 2014	14.59	14.59	14.45	14.54	105,780	-0.04(-0.30%)
May 27, 2014	14.53	14.62	14.43	14.58	114,052	+0.06(+0.43%)
May 23, 2014	14.64	14.52	14.52	14.52	54,575	-0.03(-0.20%)
May 22, 2014	14.50	14.65	14.45	14.55	160,441	+0.10(+0.67%)
May 21, 2014	14.24	14.50	14.24	14.45	219,891	+0.19(+1.31%)
May 20, 2014	14.40	14.53	14.20	14.26	161,252	-0.13(-0.90%)
May 19, 2014	13.96	14.51	13.93	14.39	200,577	+0.35(+2.50%)
May 16, 2014	13.99	14.18	13.94	14.04	106,178	+0.05(+0.34%)
May 15, 2014	13.92	14.27	13.82	13.99	246,956	-0.04(-0.27%)
May 14, 2014	14.17	14.18	13.92	14.03	183,661	-0.13(-0.92%)
May 13, 2014	13.61	14.21	13.51	14.16	248,596	+0.72(+5.36%)
May 12, 2014	13.28	13.53	12.90	13.44	553,171	+0.22(+1.63%)
May 09, 2014	12.58	13.51	12.48	13.23	228,671	+0.60(+4.79%)
May 08, 2014	12.92	12.94	12.53	12.62	175,906	-0.21(-1.65%)
May 07, 2014	12.67	12.97	12.60	12.83	121,182	+0.14(+1.10%)
May 06, 2014	12.71	12.82	12.62	12.69	80,965	-0.11(-0.86%)
May 05, 2014	12.93	12.93	12.58	12.80	275,742	-0.10(-0.74%)
May 02, 2014	12.76	13.06	12.76	12.90	639,944	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.