Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.610
5.740
5.550
5.610
8,481,434
+0.05(+0.90%)
May 27, 2016
5.670
5.560
5.560
5.560
11,561,200
+0.09(+1.65%)
May 26, 2016
5.750
5.890
5.460
5.470
9,489,720
-0.22(-3.87%)
May 25, 2016
5.350
5.810
5.350
5.690
26,537,332
+0.42(+7.97%)
May 24, 2016
5.070
5.300
4.980
5.270
16,372,010
+0.23(+4.56%)
May 23, 2016
4.890
5.140
4.850
5.040
13,796,422
+0.10(+2.02%)
May 20, 2016
5.130
5.190
4.710
4.940
28,218,804
-0.18(-3.52%)
May 19, 2016
5.210
5.280
5.015
5.120
19,549,242
-0.23(-4.30%)
May 18, 2016
5.680
5.740
5.250
5.350
17,049,110
-0.31(-5.48%)
May 17, 2016
5.800
5.990
5.590
5.660
20,128,548
-0.16(-2.75%)
May 16, 2016
5.750
5.900
5.700
5.820
12,700,082
+0.18(+3.19%)
May 13, 2016
5.740
5.900
5.560
5.640
20,168,648
-0.18(-3.09%)
May 12, 2016
5.700
5.850
5.520
5.820
23,325,500
+0.21(+3.74%)
May 11, 2016
5.540
5.880
5.455
5.610
24,442,052
+0.18(+3.31%)
May 10, 2016
5.330
5.470
5.255
5.430
26,807,756
+0.16(+3.04%)
May 09, 2016
5.630
5.650
5.210
5.270
23,991,996
-0.40(-7.05%)
May 06, 2016
5.660
5.960
5.560
5.670
26,742,692
+0.00(+0.00%)
May 05, 2016
6.780
6.910
5.550
5.670
54,487,260
-1.81(-24.20%)
May 04, 2016
7.970
8.170
7.350
7.480
16,681,100
-0.51(-6.38%)
May 03, 2016
8.000
8.060
7.780
7.990
22,341,736
-0.21(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.