Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	18.71	18.71	18.71	18.71	398	+0.08(+0.44%)
May 26, 2016	18.71	18.72	18.62	18.62	20,260	+0.02(+0.08%)
May 24, 2016	18.62	18.61	18.61	18.61	1,725	-0.02(-0.08%)
May 23, 2016	18.59	18.67	18.59	18.62	22,749	-0.04(-0.20%)
May 20, 2016	18.65	18.67	18.61	18.66	2,571	+0.01(+0.04%)
May 19, 2016	20.39	18.81	18.59	18.65	41,153	+0.07(+0.36%)
May 18, 2016	18.62	18.68	18.59	18.59	5,657	-0.13(-0.68%)
May 17, 2016	18.71	18.73	18.66	18.71	5,347	-0.01(-0.08%)
May 16, 2016	18.72	18.73	18.66	18.73	10,789	+0.01(+0.04%)
May 13, 2016	18.71	18.72	18.68	18.72	2,655	+0.04(+0.20%)
May 12, 2016	18.68	18.68	18.68	18.68	265	-0.03(-0.15%)
May 11, 2016	18.73	18.74	18.69	18.71	6,495	-0.02(-0.09%)
May 10, 2016	18.70	18.73	18.70	18.73	2,406	+0.03(+0.16%)
May 09, 2016	18.67	18.71	18.67	18.70	14,754	+0.04(+0.20%)
May 06, 2016	18.70	18.71	18.66	18.66	15,870	-0.02(-0.08%)
May 05, 2016	18.73	18.73	18.68	18.68	438	-0.03(-0.14%)
May 04, 2016	18.72	18.72	18.69	18.70	3,559	-0.03(-0.18%)
May 03, 2016	18.73	18.74	18.66	18.74	6,291	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.