Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.43	19.44	19.42	19.44	1,990	+0.02(+0.08%)
May 30, 2017	19.43	19.43	19.42	19.42	490	+0.02(+0.12%)
May 26, 2017	19.40	19.41	19.40	19.40	4,051	-0.00(-0.02%)
May 25, 2017	19.42	19.42	19.37	19.40	1,894	+0.03(+0.18%)
May 24, 2017	19.38	19.38	19.37	19.37	2,887	+0.00(+0.01%)
May 23, 2017	19.37	19.37	19.37	19.37	1,036	-0.01(-0.05%)
May 22, 2017	19.39	19.39	19.37	19.38	1,767	-0.00(-0.02%)
May 19, 2017	19.35	19.38	19.35	19.38	9,431	+0.02(+0.08%)
May 18, 2017	19.32	19.37	19.32	19.37	2,187	+0.02(+0.08%)
May 17, 2017	19.37	19.39	19.35	19.35	4,040	+0.02(+0.08%)
May 16, 2017	19.33	19.33	19.33	19.33	556	+0.01(+0.06%)
May 15, 2017	19.32	19.32	19.29	19.32	5,746	+0.01(+0.06%)
May 12, 2017	19.30	19.32	19.29	19.31	2,218	+0.07(+0.37%)
May 11, 2017	19.22	19.26	19.21	19.24	39,868	+0.01(+0.07%)
May 10, 2017	19.23	19.23	19.22	19.23	10,192	+0.02(+0.08%)
May 09, 2017	19.20	19.23	19.20	19.21	14,149	-0.01(-0.03%)
May 08, 2017	19.23	19.24	19.20	19.22	35,908	-0.02(-0.13%)
May 05, 2017	19.24	19.25	19.21	19.24	6,219	+0.00(+0.01%)
May 04, 2017	19.24	19.25	19.22	19.24	4,423	-0.04(-0.21%)
May 03, 2017	19.26	19.30	19.26	19.28	3,330	+0.01(+0.04%)
May 02, 2017	19.28	19.29	19.27	19.27	5,231	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.