Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.55	19.55	19.49	19.49	6,932	-0.04(-0.21%)
May 30, 2018	19.53	19.53	19.51	19.53	6,126	-0.02(-0.12%)
May 29, 2018	19.50	19.56	19.49	19.55	5,095	+0.08(+0.39%)
May 25, 2018		19.48	19.48	19.48	0	+0.01(+0.07%)
May 24, 2018	19.46	19.47	19.43	19.47	18,395	+0.04(+0.22%)
May 23, 2018	19.36	19.42	19.36	19.42	11,172	+0.08(+0.39%)
May 22, 2018	19.36	19.36	19.35	19.35	14,987	+0.02(+0.08%)
May 21, 2018	19.34	19.36	19.33	19.33	7,467	+0.00(+0.01%)
May 18, 2018	19.35	19.35	19.33	19.33	13,386	+0.02(+0.13%)
May 17, 2018	19.32	19.33	19.31	19.31	11,509	-0.03(-0.13%)
May 16, 2018	19.36	19.36	19.31	19.33	14,292	-0.01(-0.05%)
May 15, 2018	19.35	19.38	19.34	19.34	3,853	-0.08(-0.41%)
May 14, 2018	19.45	19.45	19.41	19.42	4,061	-0.01(-0.06%)
May 11, 2018	19.43	19.44	19.41	19.43	44,923	+0.02(+0.10%)
May 10, 2018	19.39	19.42	19.39	19.41	8,315	+0.05(+0.28%)
May 09, 2018	19.35	19.36	19.33	19.36	11,059	-0.03(-0.16%)
May 08, 2018	19.39	19.39	19.35	19.39	14,003	-0.01(-0.07%)
May 07, 2018	19.39	19.42	19.39	19.40	8,374	-0.02(-0.13%)
May 04, 2018	19.38	19.43	19.38	19.43	2,476	+0.02(+0.08%)
May 03, 2018	19.41	19.42	19.40	19.41	1,866	+0.02(+0.08%)
May 02, 2018	19.39	19.39	19.39	19.39	364	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.