Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.58	22.60	22.55	22.57	20,750	+0.04(+0.18%)
May 27, 2021	22.53	22.57	22.53	22.53	14,022	-0.04(-0.16%)
May 26, 2021	22.60	22.60	22.57	22.57	26,118	-0.01(-0.06%)
May 25, 2021	22.58	22.59	22.55	22.58	14,460	+0.06(+0.29%)
May 24, 2021	22.51	22.55	22.50	22.52	29,076	+0.01(+0.03%)
May 21, 2021	22.51	22.51	22.49	22.51	10,891	+0.02(+0.10%)
May 20, 2021	22.45	22.51	22.45	22.49	51,861	+0.03(+0.12%)
May 19, 2021	22.44	22.50	22.44	22.46	9,009	-0.03(-0.14%)
May 18, 2021	22.51	22.51	22.48	22.49	16,258	-0.01(-0.06%)
May 17, 2021	22.49	22.54	22.48	22.51	32,451	+0.01(+0.04%)
May 14, 2021	22.47	22.51	22.47	22.50	11,485	+0.04(+0.16%)
May 13, 2021	22.45	22.47	22.43	22.46	16,077	+0.07(+0.30%)
May 12, 2021	22.46	22.46	22.31	22.39	328,154	-0.12(-0.56%)
May 11, 2021	22.52	22.52	22.49	22.52	19,559	-0.04(-0.18%)
May 10, 2021	22.60	22.60	22.52	22.56	29,976	-0.04(-0.16%)
May 07, 2021	22.59	22.62	22.56	22.60	38,146	+0.03(+0.12%)
May 06, 2021	22.57	22.59	22.54	22.57	22,178	+0.00(+0.00%)
May 05, 2021	22.52	22.57	22.51	22.57	46,909	+0.03(+0.14%)
May 04, 2021	22.57	22.57	22.52	22.54	62,700	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.