Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.66	20.76	20.66	20.75	130,882	+0.02(+0.11%)
May 30, 2023	20.65	20.73	20.65	20.73	114,181	+0.09(+0.41%)
May 26, 2023	20.58	20.64	20.56	20.64	112,159	+0.04(+0.18%)
May 25, 2023	20.64	20.65	20.58	20.60	103,138	+0.00(+0.02%)
May 24, 2023	20.69	20.69	20.60	20.60	127,949	-0.10(-0.50%)
May 23, 2023	20.68	20.71	20.68	20.70	26,617	-0.02(-0.10%)
May 22, 2023	20.72	20.74	20.70	20.72	35,276	+0.03(+0.13%)
May 19, 2023	20.70	20.74	20.69	20.70	18,536	-0.00(-0.02%)
May 18, 2023	20.71	20.73	20.69	20.70	55,973	-0.06(-0.27%)
May 17, 2023	20.81	20.81	20.75	20.76	13,723	+0.01(+0.04%)
May 16, 2023	20.78	20.78	20.75	20.75	7,395	-0.01(-0.04%)
May 15, 2023	20.78	20.82	20.73	20.76	80,528	-0.07(-0.34%)
May 12, 2023	20.89	20.90	20.83	20.83	12,006	-0.07(-0.33%)
May 11, 2023	20.92	20.93	20.89	20.90	4,429	+0.02(+0.08%)
May 10, 2023	20.88	20.88	20.86	20.88	5,588	+0.09(+0.46%)
May 09, 2023	20.78	20.81	20.78	20.79	8,243	-0.02(-0.11%)
May 08, 2023	20.84	20.84	20.81	20.81	11,045	-0.05(-0.23%)
May 05, 2023	20.85	20.87	20.85	20.86	6,870	-0.00(-0.02%)
May 04, 2023	20.87	20.90	20.84	20.86	8,258	-0.02(-0.09%)
May 03, 2023	20.86	20.90	20.85	20.88	5,841	+0.04(+0.20%)
May 02, 2023	20.78	20.87	20.78	20.84	25,019	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.