Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.88	44.90	44.88	44.90	651	-0.09(-0.20%)
May 27, 2016	44.73	44.99	44.99	44.99	1,846	-0.02(-0.04%)
May 25, 2016	45.00	45.00	45.00	45.00	492	+0.99(+2.25%)
May 23, 2016	43.91	44.09	43.78	44.01	43	-0.15(-0.34%)
May 20, 2016	44.20	44.20	44.16	44.16	1,433	+0.03(+0.07%)
May 18, 2016	44.13	44.13	44.13	44.13	25	+0.02(+0.06%)
May 13, 2016	44.11	44.11	44.11	44.11	123	-0.17(-0.39%)
May 12, 2016	44.28	44.28	44.28	44.28	438	-0.39(-0.88%)
May 11, 2016	44.65	44.68	44.65	44.68	508	+0.59(+1.34%)
May 09, 2016	44.09	44.09	44.09	44.09	242	+0.02(+0.05%)
May 06, 2016	44.07	44.07	44.06	44.06	1,005	+0.09(+0.20%)
May 05, 2016	44.23	44.23	43.98	43.98	898	-0.64(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.