Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.85	52.99	52.41	52.96	53,730	-0.22(-0.41%)
May 28, 2020	53.20	53.62	53.15	53.17	56,285	+0.67(+1.27%)
May 27, 2020	52.60	52.73	51.91	52.51	30,467	+0.36(+0.70%)
May 26, 2020	52.26	52.42	52.11	52.14	26,400	+1.19(+2.33%)
May 22, 2020	50.82	50.95	50.57	50.95	24,926	-0.02(-0.04%)
May 21, 2020	51.59	51.59	50.87	50.98	27,196	-0.54(-1.05%)
May 20, 2020	51.47	51.75	51.46	51.51	45,039	+0.90(+1.77%)
May 19, 2020	50.94	51.14	50.62	50.62	24,668	-0.60(-1.17%)
May 18, 2020	50.70	51.47	50.44	51.22	22,858	+1.72(+3.48%)
May 15, 2020	49.46	49.72	49.17	49.50	55,946	-0.22(-0.44%)
May 14, 2020	49.00	49.83	48.70	49.72	48,222	-0.46(-0.92%)
May 13, 2020	50.55	50.76	49.75	50.18	118,332	-0.44(-0.87%)
May 12, 2020	51.27	51.28	50.62	50.62	21,862	-0.54(-1.06%)
May 11, 2020	50.83	51.25	50.76	51.16	28,044	+0.21(+0.41%)
May 08, 2020	50.71	51.19	50.71	50.95	45,089	+0.93(+1.86%)
May 07, 2020	50.20	50.44	49.85	50.02	80,160	+0.45(+0.90%)
May 06, 2020	50.07	50.07	49.55	49.58	51,892	-0.33(-0.66%)
May 05, 2020	50.12	50.34	49.78	49.91	62,781	+0.05(+0.11%)
May 04, 2020	49.56	49.90	49.26	49.85	73,519	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.