Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.85	44.28	43.65	44.28	5,863	+0.64(+1.47%)
May 28, 2020	44.26	44.26	43.64	43.64	6,659	-0.18(-0.42%)
May 27, 2020	43.88	43.88	43.36	43.82	9,441	+0.08(+0.19%)
May 26, 2020	44.28	44.28	43.74	43.74	4,654	+0.71(+1.66%)
May 22, 2020	43.17	43.32	42.94	43.02	3,448	-0.50(-1.15%)
May 21, 2020	43.49	43.61	43.41	43.52	10,940	-0.27(-0.61%)
May 20, 2020	43.84	44.19	43.66	43.79	16,614	+0.43(+0.98%)
May 19, 2020	43.31	43.61	43.22	43.36	5,265	-0.49(-1.12%)
May 18, 2020	43.42	43.88	43.42	43.85	4,895	+1.48(+3.49%)
May 15, 2020	42.50	42.66	42.08	42.37	10,346	-0.61(-1.41%)
May 14, 2020	42.49	42.98	42.47	42.98	9,430	+0.10(+0.23%)
May 13, 2020	43.33	43.63	42.81	42.88	4,123	-0.39(-0.91%)
May 12, 2020	43.53	43.93	42.61	43.27	12,667	-0.01(-0.02%)
May 11, 2020	43.08	43.35	43.08	43.29	2,968	-0.03(-0.08%)
May 08, 2020	43.08	43.76	43.08	43.32	9,426	+0.73(+1.72%)
May 07, 2020	42.87	42.91	42.59	42.59	18,607	+0.14(+0.34%)
May 06, 2020	42.37	42.55	42.37	42.44	4,685	-0.26(-0.60%)
May 05, 2020	42.81	43.03	42.70	42.70	2,496	+0.52(+1.24%)
May 04, 2020	42.18	42.77	41.88	42.18	10,637	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.