Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.00	54.28	53.91	54.13	3,024	+0.58(+1.08%)
May 27, 2022	53.54	53.59	53.38	53.55	1,218	+0.57(+1.07%)
May 26, 2022	52.08	53.03	52.08	52.98	3,257	+0.70(+1.34%)
May 25, 2022	52.42	52.47	52.13	52.28	2,595	-0.01(-0.03%)
May 24, 2022	52.29	52.41	52.15	52.29	3,857	-0.77(-1.46%)
May 23, 2022	52.98	53.11	52.83	53.07	15,797	+0.59(+1.13%)
May 20, 2022	52.95	52.95	52.16	52.47	2,576	-0.07(-0.13%)
May 19, 2022	52.00	52.59	52.00	52.54	7,931	+0.84(+1.63%)
May 18, 2022	52.75	52.80	51.59	51.70	3,469	-0.96(-1.82%)
May 17, 2022	52.78	52.78	52.44	52.66	16,264	+0.86(+1.67%)
May 16, 2022	51.90	52.01	51.67	51.80	4,812	-0.21(-0.40%)
May 13, 2022	51.81	52.06	51.68	52.00	1,662	+0.92(+1.79%)
May 12, 2022	50.94	51.23	50.87	51.09	8,061	-0.35(-0.67%)
May 11, 2022	52.14	52.19	51.43	51.43	2,366	-0.20(-0.39%)
May 10, 2022	52.27	52.27	51.61	51.63	9,654	+0.08(+0.16%)
May 09, 2022	51.84	52.23	51.54	51.55	6,489	-1.22(-2.31%)
May 06, 2022	52.94	52.98	52.67	52.77	4,254	-0.45(-0.84%)
May 05, 2022	54.22	54.24	52.76	53.22	7,030	-1.75(-3.18%)
May 04, 2022	54.14	54.97	53.79	54.97	4,151	+0.64(+1.18%)
May 03, 2022	54.46	54.56	54.23	54.32	2,957	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.